Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 10:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:0021.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 12:07:013313 060,003213 200,003113 348,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:07:002012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:06:163313 060,003213 200,003113 328,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:06:162012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:05:313313 060,003213 200,003113 350,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:05:312012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:04:463313 060,003213 200,003113 348,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:04:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:03:143313 060,003213 200,003113 346,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:03:142012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:01:023313 060,003213 200,003113 348,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:01:012012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:59:323313 060,003213 200,003113 346,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:59:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:58:453313 060,003213 200,003113 350,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:58:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:57:173313 060,003213 200,003113 352,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:57:162012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:55:463313 060,003213 200,003113 354,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:55:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:54:173313 060,003213 200,003113 352,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:54:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:52:463313 060,003213 200,003113 354,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:52:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:52:013313 060,003213 200,003113 352,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:52:012012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:51:153313 060,003213 200,003113 344,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:51:152012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:50:313313 060,003213 200,003113 362,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:50:312012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:49:463313 060,003213 200,003113 342,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:49:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:47:323313 060,003213 200,003113 346,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:47:312012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:46:453313 060,003213 200,003113 362,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:46:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:46:003313 060,003213 200,003113 344,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:46:002012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:45:153313 060,003213 200,003113 348,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:45:152012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:43:453313 060,003213 200,003113 350,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:43:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:43:023313 060,003213 200,003113 348,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:43:012012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:40:453313 060,003213 200,003113 350,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:40:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:38:303313 060,003213 200,003113 340,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:38:302012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:37:453313 060,003213 200,003113 356,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:37:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000